Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 32.9 33.63 32.9 33.63 2.87 Million
18 Aug, 2004 32.32 32.32 32.32 32.32 1.43 Million
13 Aug, 2004 34.0 34.0 34.0 34.0 1.43 Million
12 Aug, 2004 32.9 33.78 32.54 32.54 10.06 Million
10 Aug, 2004 33.63 34.0 33.63 33.63 17.83 Million
09 Aug, 2004 35.1 35.1 33.63 33.63 7.19 Million
06 Aug, 2004 32.9 33.78 32.68 32.68 13.8 Million
05 Aug, 2004 32.9 32.9 32.9 32.9 1.43 Million
04 Aug, 2004 32.17 32.9 32.17 32.9 4.31 Million
30 Jul, 2004 33.02 33.63 32.9 33.27 7.19 Million