Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 34.36 35.46 34.36 35.31 50.33 Million
08 Oct, 2004 34.0 34.73 34.0 34.73 17.25 Million
06 Oct, 2004 33.63 34.0 33.63 34.0 4.31 Million
05 Oct, 2004 33.27 33.78 33.27 33.78 9.06 Million
04 Oct, 2004 33.63 33.63 32.9 32.9 9.27 Million
30 Sep, 2004 33.27 33.49 33.27 33.49 1.98 Million
21 Sep, 2004 32.9 33.05 32.9 32.9 8.62 Million
20 Sep, 2004 32.54 33.63 32.54 32.9 5.75 Million
17 Sep, 2004 33.19 33.19 31.44 31.44 3.45 Million
16 Sep, 2004 32.9 33.27 32.9 33.27 2.87 Million