Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 39.0 39.05 38.5 38.7 159 Thousand
18 Sep, 2025 39.05 39.4 38.7 38.7 196.05 Thousand
17 Sep, 2025 38.8 39.6 38.7 38.95 192.1 Thousand
16 Sep, 2025 39.35 39.4 38.6 38.8 272.3 Thousand
15 Sep, 2025 40.5 40.5 39.0 39.35 313 Thousand
12 Sep, 2025 39.15 40.4 39.15 39.85 283 Thousand
11 Sep, 2025 40.85 40.85 38.8 39.2 844.01 Thousand
10 Sep, 2025 41.7 41.7 40.8 40.8 475.99 Thousand
09 Sep, 2025 41.7 42.1 41.45 41.6 357.45 Thousand
08 Sep, 2025 41.7 41.85 41.15 41.7 431 Thousand