Wah Hong Industrial Corp. (8240.TWO)

TWD 32.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 45.9 45.9 44.5 44.6 975.9 Thousand
31 Dec, 2024 45.9 46.4 44.25 45.9 1.82 Million
30 Dec, 2024 45.9 46.9 44.65 45.9 2.29 Million
27 Dec, 2024 47.0 47.0 45.15 45.75 948.55 Thousand
26 Dec, 2024 45.0 47.55 44.55 46.4 2.29 Million
25 Dec, 2024 44.6 45.0 44.05 44.7 864.99 Thousand
24 Dec, 2024 43.65 45.25 43.2 44.35 1.06 Million
23 Dec, 2024 42.8 43.6 42.8 43.0 376.77 Thousand
20 Dec, 2024 43.35 44.2 42.7 42.7 600.58 Thousand
19 Dec, 2024 43.6 43.75 43.1 43.1 391.77 Thousand