Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 39.25 41.9 39.25 40.35 2.15 Million
21 Aug, 2025 38.5 39.5 38.5 38.9 454.21 Thousand
20 Aug, 2025 39.75 39.75 37.95 38.3 755.02 Thousand
19 Aug, 2025 41.0 41.0 39.3 39.45 1.25 Million
18 Aug, 2025 42.5 45.2 41.0 41.0 3.54 Million
15 Aug, 2025 38.6 42.5 38.25 42.5 2.96 Million
14 Aug, 2025 39.75 39.75 38.55 38.65 802 Thousand
13 Aug, 2025 39.6 40.5 38.85 39.3 1.96 Million
12 Aug, 2025 37.8 40.4 37.7 39.9 4.08 Million
11 Aug, 2025 35.6 37.95 35.35 37.65 977.08 Thousand