Wah Hong Industrial Corp. (8240.TWO)

TWD 32.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 40.4 40.7 39.85 39.95 249 Thousand
15 Jan, 2025 40.1 40.45 39.75 40.0 206.54 Thousand
14 Jan, 2025 40.35 40.35 39.6 40.1 258.68 Thousand
13 Jan, 2025 40.3 40.3 39.0 39.5 559.97 Thousand
10 Jan, 2025 41.05 42.0 40.0 40.5 485.59 Thousand
09 Jan, 2025 43.0 43.55 41.05 41.05 1.05 Million
08 Jan, 2025 43.0 43.55 42.75 43.55 320.55 Thousand
07 Jan, 2025 44.65 44.9 43.05 43.05 431.11 Thousand
06 Jan, 2025 43.65 44.4 43.1 44.05 509.53 Thousand
03 Jan, 2025 45.0 45.45 43.0 43.05 1.17 Million