Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 36.0 36.85 35.3 35.6 431 Thousand
07 Aug, 2025 36.8 37.35 36.15 36.15 561.05 Thousand
06 Aug, 2025 38.05 38.05 36.8 36.85 925.27 Thousand
05 Aug, 2025 38.6 38.6 37.8 38.05 1.05 Million
04 Aug, 2025 37.75 40.35 37.55 38.4 2.95 Million
01 Aug, 2025 38.4 38.4 38.4 38.4 1.59 Million
31 Jul, 2025 37.65 39.45 37.25 38.4 4.59 Million
30 Jul, 2025 34.1 36.75 33.35 36.75 2.99 Million
29 Jul, 2025 31.65 34.3 31.65 33.45 2.16 Million
28 Jul, 2025 31.0 31.75 30.55 31.2 173.32 Thousand