Wah Hong Industrial Corp. (8240.TWO)

TWD 31.5

(-5.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 45.85 45.85 45.3 45.3 354.39 Thousand
24 Feb, 2025 47.25 47.25 46.0 46.25 688.02 Thousand
21 Feb, 2025 45.85 46.25 45.3 45.85 299.45 Thousand
20 Feb, 2025 47.25 47.25 45.8 45.85 1.37 Million
19 Feb, 2025 45.65 47.2 45.5 46.6 1.47 Million
18 Feb, 2025 45.8 45.95 45.05 45.3 393.79 Thousand
17 Feb, 2025 45.6 45.6 44.85 45.25 381.21 Thousand
14 Feb, 2025 44.75 45.85 44.6 45.0 496.72 Thousand
13 Feb, 2025 45.45 45.45 44.0 44.6 419.66 Thousand
12 Feb, 2025 45.0 45.7 44.6 44.75 785.92 Thousand