Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 46.06 46.06 43.87 45.55 14.38 Million
14 Feb, 2005 43.14 44.6 42.85 44.6 7.19 Million
31 Jan, 2005 40.21 42.41 40.21 42.04 33.07 Million
27 Jan, 2005 40.58 40.58 40.58 40.58 287.62 Thousand
26 Jan, 2005 41.31 42.04 41.31 41.68 4.31 Million
25 Jan, 2005 41.31 41.31 40.94 40.94 10.06 Million
24 Jan, 2005 40.94 41.31 40.94 41.31 5.75 Million
21 Jan, 2005 39.48 39.48 39.48 39.48 431.43 Thousand
20 Jan, 2005 40.8 40.94 40.21 40.94 8.62 Million
19 Jan, 2005 40.21 40.58 40.21 40.58 7.19 Million