Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 50.67 51.03 48.26 50.45 20.13 Million
17 Mar, 2005 47.89 51.03 47.89 51.03 40.26 Million
16 Mar, 2005 47.52 49.35 47.52 49.35 1.51 Million
15 Mar, 2005 43.87 49.21 43.87 48.99 9.99 Million
11 Mar, 2005 47.16 49.35 47.16 48.99 40.26 Million
10 Mar, 2005 47.52 47.52 47.52 47.52 1.43 Million
09 Mar, 2005 49.13 49.13 48.62 48.99 12.94 Million
08 Mar, 2005 48.99 49.35 48.62 49.35 12.94 Million
07 Mar, 2005 48.99 48.99 47.16 47.16 51.77 Million
04 Mar, 2005 49.72 49.72 46.06 47.52 40.35 Million