Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 60.69 62.15 59.22 59.95 48.89 Million
15 Apr, 2005 59.95 61.78 59.22 61.42 85.49 Million
14 Apr, 2005 59.95 61.05 59.95 60.69 198.46 Million
13 Apr, 2005 58.49 60.69 58.49 59.95 50.76 Million
12 Apr, 2005 55.93 60.69 55.93 59.22 102.1 Million
11 Apr, 2005 58.49 58.71 57.4 58.49 48 Million
08 Apr, 2005 58.49 59.22 55.57 58.86 54.79 Million
07 Apr, 2005 58.13 58.71 55.57 58.49 119.07 Million
06 Apr, 2005 57.4 58.71 56.66 57.76 31.63 Million
04 Apr, 2005 57.4 57.98 56.66 56.66 15.81 Million