Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 59.95 63.17 59.95 62.15 19.01 Million
16 May, 2005 62.15 62.15 60.69 60.69 2.87 Million
13 May, 2005 62.51 63.24 62.15 63.24 21.57 Million
12 May, 2005 62.88 63.17 60.69 62.88 4.31 Million
11 May, 2005 62.88 63.17 62.88 63.17 20.13 Million
10 May, 2005 62.15 62.88 62.15 62.88 27.32 Million
09 May, 2005 61.42 62.51 61.42 62.44 41.7 Million
06 May, 2005 61.42 61.78 59.22 60.69 35.95 Million
05 May, 2005 60.69 61.78 60.69 60.69 161.06 Million
04 May, 2005 60.69 61.05 60.69 60.69 44.53 Million