Wah Hong Industrial (8240)

TWD 39.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 39.12 39.7 39.12 39.7 8.62 Million
31 Dec, 2004 39.48 39.7 38.02 38.75 15.1 Million
30 Dec, 2004 38.75 39.63 38.68 38.75 8.62 Million
29 Dec, 2004 39.63 39.63 38.75 38.75 24.44 Million
28 Dec, 2004 39.12 39.63 38.39 38.39 28.76 Million
27 Dec, 2004 39.48 39.48 39.34 39.48 11.5 Million
24 Dec, 2004 39.48 39.48 39.48 39.48 1.43 Million
23 Dec, 2004 39.48 39.48 39.48 39.48 1.43 Million
22 Dec, 2004 39.48 39.48 39.48 39.48 1.43 Million
21 Dec, 2004 39.48 39.48 39.48 39.48 1.43 Million