Wah Hong Industrial (8240)

TWD 39.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 39.48 39.48 39.48 39.48 431.43 Thousand
20 Jan, 2005 40.8 40.94 40.21 40.94 8.62 Million
19 Jan, 2005 40.21 40.58 40.21 40.58 7.19 Million
17 Jan, 2005 39.48 39.48 39.48 39.48 2.87 Million
14 Jan, 2005 39.12 40.21 38.75 39.85 15.81 Million
13 Jan, 2005 39.48 39.48 39.48 39.48 1.43 Million
12 Jan, 2005 39.7 39.7 39.48 39.7 12.94 Million
10 Jan, 2005 39.7 39.7 39.7 39.7 1.43 Million
07 Jan, 2005 39.7 39.7 39.48 39.7 12.94 Million
06 Jan, 2005 39.7 39.7 39.48 39.7 12.94 Million