Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 60.69 62.88 60.69 62.88 18.69 Million
30 May, 2005 62.51 63.24 62.15 62.15 38.82 Million
27 May, 2005 61.78 63.32 61.78 62.51 30.2 Million
26 May, 2005 62.15 62.88 61.42 62.15 63.27 Million
25 May, 2005 62.88 64.34 62.88 62.88 50.33 Million
24 May, 2005 63.61 63.61 63.61 63.61 7.19 Million
23 May, 2005 62.59 62.59 61.78 61.78 2.87 Million
20 May, 2005 62.51 62.88 59.95 62.88 44.58 Million
19 May, 2005 63.61 63.61 62.15 62.51 30.2 Million
18 May, 2005 62.15 63.24 62.15 63.24 37.39 Million