Wah Hong Industrial (8240)

TWD 41.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 47.16 49.35 47.16 48.99 40.26 Million
10 Mar, 2005 47.52 47.52 47.52 47.52 1.43 Million
09 Mar, 2005 49.13 49.13 48.62 48.99 12.94 Million
08 Mar, 2005 48.99 49.35 48.62 49.35 12.94 Million
07 Mar, 2005 48.99 48.99 47.16 47.16 51.77 Million
04 Mar, 2005 49.72 49.72 46.06 47.52 40.35 Million
03 Mar, 2005 51.18 51.4 50.45 50.45 10.06 Million
02 Mar, 2005 51.91 52.13 51.18 51.91 44.58 Million
01 Mar, 2005 51.18 53.81 51.18 53.37 52.07 Million
25 Feb, 2005 53.74 53.96 49.72 53.37 238.72 Million