Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 73.48 73.48 73.48 73.48 687.42 Thousand
27 Jun, 2005 68.8 68.8 68.8 68.8 10.06 Thousand
24 Jun, 2005 64.34 64.34 64.34 64.34 7191.00
23 Jun, 2005 60.17 60.17 60.17 60.17 54.64 Thousand
22 Jun, 2005 70.92 73.11 70.19 73.11 792.4 Million
21 Jun, 2005 70.19 71.65 69.46 70.19 284.74 Million
20 Jun, 2005 70.19 73.11 70.19 72.02 107.44 Million
17 Jun, 2005 73.11 74.58 71.65 72.75 214.24 Million
16 Jun, 2005 71.65 73.11 71.65 72.02 120.91 Million
15 Jun, 2005 70.19 72.75 70.19 71.65 71.09 Million