Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 95.78 100.9 95.78 100.9 2.33 Million
11 Jul, 2005 95.78 97.97 93.59 94.32 1.31 Million
08 Jul, 2005 92.49 94.68 91.76 94.32 1.16 Million
07 Jul, 2005 93.59 94.68 92.12 93.22 1.47 Million
06 Jul, 2005 90.66 96.88 90.66 95.41 2.8 Million
05 Jul, 2005 92.86 93.22 88.47 90.66 2.31 Million
04 Jul, 2005 86.64 91.03 86.64 91.03 3.07 Million
01 Jul, 2005 79.69 85.18 79.69 85.18 3.01 Million
30 Jun, 2005 79.69 80.79 77.87 79.69 2.84 Million
29 Jun, 2005 78.6 78.6 77.14 78.6 4.06 Million