Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2005 51.55 51.91 51.18 51.91 49.13 Million
24 Mar, 2005 52.13 52.13 51.18 51.55 51.77 Million
23 Mar, 2005 48.26 51.77 48.26 50.45 45.78 Million
22 Mar, 2005 48.99 49.72 48.62 49.72 2.87 Million
21 Mar, 2005 48.62 48.62 48.62 48.62 1.43 Million
18 Mar, 2005 50.67 51.03 48.26 50.45 20.13 Million
17 Mar, 2005 47.89 51.03 47.89 51.03 40.26 Million
16 Mar, 2005 47.52 49.35 47.52 49.35 1.51 Million
15 Mar, 2005 43.87 49.21 43.87 48.99 9.99 Million
11 Mar, 2005 47.16 49.35 47.16 48.99 40.26 Million