Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 146.78 147.98 136.72 139.14 2.09 Million
10 Aug, 2005 148.39 152.41 146.38 146.78 2.81 Million
09 Aug, 2005 138.33 143.96 138.33 142.76 1.7 Million
08 Aug, 2005 134.31 140.75 134.31 138.33 1.1 Million
04 Aug, 2005 141.55 142.35 132.7 141.95 1.55 Million
03 Aug, 2005 137.53 141.95 137.53 141.55 1.36 Million
02 Aug, 2005 143.96 143.96 133.91 135.92 2.07 Million
01 Aug, 2005 148.79 149.59 138.74 143.96 1.63 Million
29 Jul, 2005 158.44 158.44 143.96 148.39 2.75 Million
28 Jul, 2005 144.77 148.39 144.36 148.39 709.9 Thousand