Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 59.95 59.95 58.49 59.59 15.81 Million
22 Apr, 2005 59.95 60.32 59.95 59.95 11.5 Million
21 Apr, 2005 61.42 61.42 59.22 59.95 100.66 Million
20 Apr, 2005 60.69 60.98 59.22 59.22 54.64 Million
19 Apr, 2005 58.64 60.98 58.64 60.98 37.39 Million
18 Apr, 2005 60.69 62.15 59.22 59.95 48.89 Million
15 Apr, 2005 59.95 61.78 59.22 61.42 85.49 Million
14 Apr, 2005 59.95 61.05 59.95 60.69 198.46 Million
13 Apr, 2005 58.49 60.69 58.49 59.95 50.76 Million
12 Apr, 2005 55.93 60.69 55.93 59.22 102.1 Million