Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 62.15 62.88 62.15 62.88 27.32 Million
09 May, 2005 61.42 62.51 61.42 62.44 41.7 Million
06 May, 2005 61.42 61.78 59.22 60.69 35.95 Million
05 May, 2005 60.69 61.78 60.69 60.69 161.06 Million
04 May, 2005 60.69 61.05 60.69 60.69 44.53 Million
03 May, 2005 60.69 61.42 58.49 60.69 138.01 Million
29 Apr, 2005 60.69 61.42 60.69 61.42 25.88 Million
28 Apr, 2005 61.42 62.15 60.69 61.12 37.39 Million
27 Apr, 2005 62.15 62.15 59.22 60.69 17.87 Million
26 Apr, 2005 60.69 61.78 58.49 60.69 76.22 Million