Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 123.05 131.9 123.05 131.9 1.1 Million
24 Aug, 2005 128.68 128.68 121.44 123.45 865.48 Thousand
23 Aug, 2005 131.09 132.3 128.68 128.68 674.61 Thousand
22 Aug, 2005 133.11 134.31 130.69 130.69 373.91 Thousand
19 Aug, 2005 133.51 135.12 130.29 133.51 652.38 Thousand
18 Aug, 2005 132.3 134.71 131.09 133.91 824.95 Thousand
17 Aug, 2005 132.3 136.32 131.09 131.5 970.07 Thousand
16 Aug, 2005 128.68 134.31 127.88 134.31 1 Million
15 Aug, 2005 131.09 133.91 127.48 129.08 963.54 Thousand
12 Aug, 2005 139.94 140.75 135.92 135.92 1.05 Million