Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 66.53 67.27 65.8 66.53 31.63 Million
06 Jun, 2005 69.46 69.46 65.8 66.53 70.6 Million
03 Jun, 2005 62.88 68.36 60.69 67.27 367.14 Million
02 Jun, 2005 62.73 62.88 62.51 62.88 31.63 Million
01 Jun, 2005 62.51 62.88 62.15 62.51 35.95 Million
31 May, 2005 60.69 62.88 60.69 62.88 18.69 Million
30 May, 2005 62.51 63.24 62.15 62.15 38.82 Million
27 May, 2005 61.78 63.32 61.78 62.51 30.2 Million
26 May, 2005 62.15 62.88 61.42 62.15 63.27 Million
25 May, 2005 62.88 64.34 62.88 62.88 50.33 Million