TWD 42.5
(10.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2005 | 66.53 | 67.27 | 65.8 | 66.53 | 31.63 Million |
06 Jun, 2005 | 69.46 | 69.46 | 65.8 | 66.53 | 70.6 Million |
03 Jun, 2005 | 62.88 | 68.36 | 60.69 | 67.27 | 367.14 Million |
02 Jun, 2005 | 62.73 | 62.88 | 62.51 | 62.88 | 31.63 Million |
01 Jun, 2005 | 62.51 | 62.88 | 62.15 | 62.51 | 35.95 Million |
31 May, 2005 | 60.69 | 62.88 | 60.69 | 62.88 | 18.69 Million |
30 May, 2005 | 62.51 | 63.24 | 62.15 | 62.15 | 38.82 Million |
27 May, 2005 | 61.78 | 63.32 | 61.78 | 62.51 | 30.2 Million |
26 May, 2005 | 62.15 | 62.88 | 61.42 | 62.15 | 63.27 Million |
25 May, 2005 | 62.88 | 64.34 | 62.88 | 62.88 | 50.33 Million |
8255
8272
8277
8183
8227
8234