Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 113.4 113.4 106.16 107.37 760.89 Thousand
22 Sep, 2005 112.19 115.81 111.79 113.4 430.12 Thousand
21 Sep, 2005 116.62 117.42 112.6 112.6 881.17 Thousand
20 Sep, 2005 112.6 119.03 109.38 117.82 1.14 Million
19 Sep, 2005 119.83 119.83 112.6 113.8 456.27 Thousand
16 Sep, 2005 121.85 122.25 117.02 117.82 811.88 Thousand
15 Sep, 2005 122.65 123.45 120.64 121.44 736.05 Thousand
14 Sep, 2005 127.07 127.48 122.65 123.86 596.16 Thousand
13 Sep, 2005 130.69 130.69 127.07 127.07 376.52 Thousand
12 Sep, 2005 129.08 131.9 129.08 130.29 367.37 Thousand