Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 121.44 124.26 120.64 122.25 1.07 Million
06 Oct, 2005 121.85 122.25 119.83 119.83 424.9 Thousand
05 Oct, 2005 119.83 126.27 118.63 123.45 1.23 Million
04 Oct, 2005 121.44 121.85 118.23 119.83 648.46 Thousand
03 Oct, 2005 119.83 122.25 118.23 121.04 589.63 Thousand
30 Sep, 2005 121.85 124.26 118.63 119.83 2.04 Million
29 Sep, 2005 112.19 118.23 111.39 118.23 1.12 Million
28 Sep, 2005 108.58 111.79 108.58 110.59 568.71 Thousand
27 Sep, 2005 104.55 109.78 104.55 108.58 780.5 Thousand
26 Sep, 2005 108.58 109.38 102.95 104.55 960.92 Thousand