Wah Hong Industrial (8240)

TWD 39.45

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 60.17 60.17 60.17 60.17 54.64 Thousand
22 Jun, 2005 70.92 73.11 70.19 73.11 792.4 Million
21 Jun, 2005 70.19 71.65 69.46 70.19 284.74 Million
20 Jun, 2005 70.19 73.11 70.19 72.02 107.44 Million
17 Jun, 2005 73.11 74.58 71.65 72.75 214.24 Million
16 Jun, 2005 71.65 73.11 71.65 72.02 120.91 Million
15 Jun, 2005 70.19 72.75 70.19 71.65 71.09 Million
14 Jun, 2005 70.19 72.02 70.19 72.02 217.15 Million
13 Jun, 2005 68.36 71.51 68.0 70.92 344.71 Million
10 Jun, 2005 67.27 69.46 67.27 68.73 232.79 Million