Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 92.86 93.22 88.47 90.66 2.31 Million
04 Jul, 2005 86.64 91.03 86.64 91.03 3.07 Million
01 Jul, 2005 79.69 85.18 79.69 85.18 3.01 Million
30 Jun, 2005 79.69 80.79 77.87 79.69 2.84 Million
29 Jun, 2005 78.6 78.6 77.14 78.6 4.06 Million
28 Jun, 2005 73.48 73.48 73.48 73.48 687.42 Thousand
27 Jun, 2005 68.8 68.8 68.8 68.8 10.06 Thousand
24 Jun, 2005 64.34 64.34 64.34 64.34 7191.00
23 Jun, 2005 60.17 60.17 60.17 60.17 54.64 Thousand
22 Jun, 2005 70.92 73.11 70.19 73.11 792.4 Million