Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 119.43 119.83 115.41 115.81 721.67 Thousand
21 Oct, 2005 108.98 118.63 108.58 118.63 942.62 Thousand
20 Oct, 2005 109.38 111.79 107.77 110.99 393.52 Thousand
19 Oct, 2005 106.97 107.77 105.36 106.97 319 Thousand
18 Oct, 2005 107.37 109.38 105.36 108.58 413.13 Thousand
17 Oct, 2005 114.61 114.61 106.56 106.56 454.96 Thousand
14 Oct, 2005 112.6 114.61 111.79 112.6 324.23 Thousand
13 Oct, 2005 113.4 113.4 110.59 111.79 418.36 Thousand
12 Oct, 2005 118.23 118.63 113.0 113.4 664.15 Thousand
11 Oct, 2005 122.25 122.65 118.63 119.43 366.06 Thousand