Wah Hong Industrial (8240)

TWD 38.3

(-3.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 138.33 143.96 138.33 142.76 1.7 Million
08 Aug, 2005 134.31 140.75 134.31 138.33 1.1 Million
04 Aug, 2005 141.55 142.35 132.7 141.95 1.55 Million
03 Aug, 2005 137.53 141.95 137.53 141.55 1.36 Million
02 Aug, 2005 143.96 143.96 133.91 135.92 2.07 Million
01 Aug, 2005 148.79 149.59 138.74 143.96 1.63 Million
29 Jul, 2005 158.44 158.44 143.96 148.39 2.75 Million
28 Jul, 2005 144.77 148.39 144.36 148.39 709.9 Thousand
27 Jul, 2005 137.53 138.74 135.12 138.74 1.15 Million
26 Jul, 2005 129.89 129.89 128.68 129.89 1.61 Million