Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 117.02 123.05 115.01 119.83 1.48 Million
18 Nov, 2005 119.43 122.25 117.42 117.42 2.14 Million
17 Nov, 2005 114.21 119.83 113.8 119.03 1.8 Million
16 Nov, 2005 124.66 126.27 117.82 117.82 2.41 Million
15 Nov, 2005 129.49 129.89 125.46 126.27 764.81 Thousand
14 Nov, 2005 126.27 131.09 125.46 129.49 1.46 Million
11 Nov, 2005 123.05 129.49 123.05 126.67 1.25 Million
10 Nov, 2005 121.85 123.05 120.64 121.04 607.93 Thousand
09 Nov, 2005 118.23 124.26 118.23 123.05 1.22 Million
08 Nov, 2005 120.24 120.24 117.82 118.23 260.16 Thousand