Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 158.44 164.87 156.83 159.24 2.79 Million
16 Dec, 2005 156.03 160.85 153.61 156.03 3.4 Million
15 Dec, 2005 145.57 152.81 145.57 152.41 1.8 Million
14 Dec, 2005 148.79 151.2 145.57 145.97 1.47 Million
13 Dec, 2005 148.39 156.03 147.98 148.39 4.19 Million
12 Dec, 2005 145.57 148.39 138.74 148.39 2.7 Million
09 Dec, 2005 135.92 143.96 135.92 143.96 2.5 Million
08 Dec, 2005 135.12 136.72 134.71 134.71 822.34 Thousand
07 Dec, 2005 138.33 138.33 132.7 134.31 1.45 Million
06 Dec, 2005 141.55 141.55 136.72 137.13 1.65 Million