Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 152.23 163.75 152.23 163.34 2.7 Million
13 Jan, 2006 154.29 156.34 151.41 153.05 999.25 Thousand
12 Jan, 2006 164.57 164.98 153.05 154.29 1.15 Million
11 Jan, 2006 165.4 165.4 160.87 162.52 1.31 Million
10 Jan, 2006 160.85 166.08 160.05 162.86 2.32 Million
09 Jan, 2006 168.89 170.1 159.24 160.05 2.83 Million
06 Jan, 2006 155.22 166.08 155.22 166.08 4.6 Million
05 Jan, 2006 152.81 158.44 152.81 155.22 1.67 Million
04 Jan, 2006 156.03 156.43 152.81 152.81 2.09 Million
03 Jan, 2006 152.81 158.04 152.01 155.22 2.57 Million