Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 176.09 178.97 173.21 174.45 2.38 Million
06 Feb, 2006 164.57 178.15 164.57 176.5 5.07 Million
03 Feb, 2006 158.81 167.04 157.99 167.04 2.09 Million
25 Jan, 2006 156.76 158.81 153.05 156.34 1.61 Million
24 Jan, 2006 152.64 157.99 152.64 156.34 1.89 Million
23 Jan, 2006 152.64 158.81 151.82 152.23 2.11 Million
20 Jan, 2006 164.57 167.04 162.52 162.93 2.09 Million
19 Jan, 2006 163.75 164.98 154.7 162.93 2.09 Million
18 Jan, 2006 163.75 167.86 158.81 162.93 3.21 Million
17 Jan, 2006 162.52 164.16 161.28 163.75 1.67 Million