Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 206.54 209.01 198.31 202.42 2.56 Million
07 Mar, 2006 212.3 212.3 206.54 206.54 1.56 Million
06 Mar, 2006 209.01 213.95 205.72 212.3 3.08 Million
03 Mar, 2006 205.72 216.0 204.07 208.19 4.91 Million
02 Mar, 2006 203.25 210.65 199.96 205.72 4.18 Million
01 Mar, 2006 202.01 210.65 198.72 200.78 5.6 Million
27 Feb, 2006 197.49 211.48 196.66 203.25 7.07 Million
24 Feb, 2006 187.2 198.72 186.38 198.72 6.5 Million
23 Feb, 2006 179.38 186.79 176.92 185.97 4.27 Million
22 Feb, 2006 193.37 195.02 181.85 182.68 2.18 Million