Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 222.17 228.76 218.88 223.0 3.17 Million
21 Mar, 2006 245.63 245.63 228.76 228.76 3.82 Million
20 Mar, 2006 250.97 251.39 239.45 245.63 3.58 Million
17 Mar, 2006 230.4 249.74 230.4 248.09 5.56 Million
16 Mar, 2006 235.34 242.75 232.87 233.69 4.96 Million
15 Mar, 2006 215.59 227.11 215.59 227.11 3.82 Million
14 Mar, 2006 211.89 218.47 210.24 212.3 3.97 Million
13 Mar, 2006 205.72 213.95 205.72 209.83 3.25 Million
10 Mar, 2006 198.31 204.89 197.49 202.42 2.28 Million
09 Mar, 2006 202.42 206.13 197.49 197.9 2.61 Million