Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 209.83 217.24 209.83 213.53 1.48 Million
19 Apr, 2006 222.17 222.17 208.6 212.3 2.98 Million
18 Apr, 2006 221.35 223.0 213.95 217.65 1.55 Million
17 Apr, 2006 230.4 232.05 220.53 221.35 2.34 Million
14 Apr, 2006 223.0 229.99 222.17 226.29 2.31 Million
13 Apr, 2006 231.23 232.05 223.0 223.0 2.14 Million
12 Apr, 2006 221.35 227.93 220.53 227.52 1.81 Million
11 Apr, 2006 226.29 227.11 221.35 223.0 1.74 Million
10 Apr, 2006 220.53 232.05 220.53 222.17 3.59 Million
07 Apr, 2006 225.47 228.76 220.53 220.53 1.71 Million