Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 195.84 209.42 195.84 209.42 2.03 Million
18 May, 2006 194.2 199.13 194.2 195.84 679.8 Thousand
17 May, 2006 201.6 202.84 197.9 199.13 562.24 Thousand
16 May, 2006 199.96 202.42 198.31 199.13 600.57 Thousand
15 May, 2006 201.19 205.31 198.31 198.31 839.53 Thousand
12 May, 2006 199.13 207.36 198.72 201.6 1.33 Million
11 May, 2006 197.08 205.72 195.02 204.07 1.76 Million
10 May, 2006 197.08 202.42 190.08 196.66 866.36 Thousand
09 May, 2006 198.31 203.25 196.66 200.78 1.91 Million
08 May, 2006 197.49 197.49 192.55 193.78 964.75 Thousand