Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 148.12 150.58 146.06 146.47 590.35 Thousand
16 Jun, 2006 156.34 156.34 148.53 151.41 1.31 Million
15 Jun, 2006 156.34 158.4 148.53 149.35 707.91 Thousand
14 Jun, 2006 152.23 154.7 150.17 154.7 821.64 Thousand
13 Jun, 2006 152.23 156.34 151.0 151.41 705.35 Thousand
12 Jun, 2006 150.58 156.34 148.12 154.7 1.28 Million
09 Jun, 2006 146.06 153.88 140.71 152.23 1.67 Million
08 Jun, 2006 152.23 153.88 144.82 144.82 1.56 Million
07 Jun, 2006 162.93 162.93 155.11 155.52 1.2 Million
06 Jun, 2006 164.57 166.22 159.64 163.75 1.65 Million