Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 177.74 180.21 169.51 169.51 1.25 Million
02 Jun, 2006 179.38 184.32 177.33 181.85 3.15 Million
01 Jun, 2006 175.27 175.68 169.51 172.39 1.31 Million
30 May, 2006 167.45 176.09 166.22 176.09 2.16 Million
29 May, 2006 164.57 167.86 160.46 167.86 1.41 Million
26 May, 2006 180.62 180.62 168.28 168.69 1.85 Million
25 May, 2006 176.92 179.38 171.98 177.74 1.51 Million
24 May, 2006 187.61 192.55 177.74 181.03 1.84 Million
23 May, 2006 200.78 201.6 187.61 188.44 1.79 Million
22 May, 2006 209.83 212.3 201.6 201.6 1.74 Million