Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 143.59 143.59 137.01 139.06 991.59 Thousand
30 Jun, 2006 145.65 146.06 141.94 141.94 1.33 Million
29 Jun, 2006 144.82 146.47 140.3 140.3 1.13 Million
28 Jun, 2006 142.36 144.82 141.53 143.59 1.47 Million
27 Jun, 2006 146.88 153.88 145.65 148.12 2.86 Million
26 Jun, 2006 136.18 145.24 133.3 145.24 1.85 Million
23 Jun, 2006 130.84 137.42 125.08 135.77 1.56 Million
22 Jun, 2006 130.01 134.95 129.19 133.3 1.73 Million
21 Jun, 2006 131.66 134.95 127.13 127.13 1.51 Million
20 Jun, 2006 143.18 145.65 136.6 136.6 1.31 Million