Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 171.16 171.16 157.58 161.28 1.64 Million
28 Jul, 2006 167.45 173.62 167.45 167.86 1.61 Million
27 Jul, 2006 167.04 167.45 163.75 167.45 1.2 Million
26 Jul, 2006 171.98 171.98 166.22 167.04 879.14 Thousand
25 Jul, 2006 172.8 176.5 170.74 171.98 1.53 Million
24 Jul, 2006 167.04 170.33 163.75 169.51 833.14 Thousand
21 Jul, 2006 166.22 170.74 164.57 170.33 2.06 Million
20 Jul, 2006 161.28 166.22 160.46 166.22 1.61 Million
19 Jul, 2006 160.46 162.52 155.52 155.52 1.17 Million
18 Jul, 2006 151.41 161.28 151.41 160.46 1.71 Million