Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 169.23 169.23 156.21 159.47 1.79 Million
25 Aug, 2006 176.09 176.5 168.69 169.51 2.09 Million
24 Aug, 2006 176.09 179.38 171.98 174.45 1.45 Million
23 Aug, 2006 172.39 179.38 172.39 176.09 2.63 Million
22 Aug, 2006 176.92 185.14 176.09 185.14 1.42 Million
21 Aug, 2006 182.68 185.14 174.45 176.09 1.14 Million
18 Aug, 2006 178.56 183.09 176.92 181.03 1.42 Million
17 Aug, 2006 186.79 188.02 176.92 178.56 2.36 Million
16 Aug, 2006 192.55 192.55 183.5 185.97 1.83 Million
15 Aug, 2006 189.26 195.02 188.44 189.26 2.23 Million