Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 189.26 190.9 185.97 188.44 1.1 Million
11 Aug, 2006 181.85 193.37 181.85 189.26 2.82 Million
10 Aug, 2006 181.03 185.14 179.8 181.85 2 Million
09 Aug, 2006 181.44 184.32 179.38 183.09 1.8 Million
08 Aug, 2006 176.92 181.85 176.92 179.8 1.85 Million
07 Aug, 2006 172.8 178.15 172.8 175.68 1.24 Million
04 Aug, 2006 179.38 181.03 174.45 174.45 2.25 Million
03 Aug, 2006 167.86 177.74 167.45 177.74 4.02 Million
02 Aug, 2006 161.28 167.45 161.28 166.22 1.86 Million
01 Aug, 2006 161.28 162.52 156.34 161.28 1.19 Million