Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 181.32 186.9 181.32 182.25 1.19 Million
08 Sep, 2006 180.39 183.64 179.92 181.32 754.25 Thousand
07 Sep, 2006 182.25 185.04 179.92 180.39 1.58 Million
06 Sep, 2006 170.63 183.18 170.63 178.53 1.96 Million
05 Sep, 2006 181.78 189.22 181.78 183.18 3.43 Million
04 Sep, 2006 171.09 179.92 170.16 179.92 2.41 Million
01 Sep, 2006 165.98 168.77 165.98 168.3 572.19 Thousand
31 Aug, 2006 170.16 171.09 165.51 165.98 930.66 Thousand
30 Aug, 2006 164.12 168.3 164.12 167.84 1.23 Million
29 Aug, 2006 159.93 164.12 159.93 163.19 1.02 Million