Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 163.19 170.16 163.19 163.65 1.2 Million
11 Oct, 2006 171.09 173.41 161.33 163.19 1.66 Million
05 Oct, 2006 171.56 173.88 168.3 173.41 793.83 Thousand
04 Oct, 2006 171.09 173.41 168.77 169.23 762.17 Thousand
03 Oct, 2006 170.63 173.41 170.16 171.09 654.74 Thousand
02 Oct, 2006 175.74 176.67 167.37 170.63 1.15 Million
29 Sep, 2006 176.67 178.53 175.74 175.74 676.22 Thousand
28 Sep, 2006 180.85 180.85 175.74 175.74 1.1 Million
27 Sep, 2006 187.83 190.15 180.85 180.85 2.18 Million
26 Sep, 2006 188.76 190.62 185.5 185.97 1.04 Million