Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 156.21 156.68 154.35 155.28 347.16 Thousand
25 Oct, 2006 156.68 157.14 154.35 154.35 470.42 Thousand
24 Oct, 2006 158.07 158.54 155.28 155.28 686.4 Thousand
23 Oct, 2006 159.93 160.86 155.75 157.14 564.27 Thousand
20 Oct, 2006 155.28 160.86 155.28 159.47 1.25 Million
19 Oct, 2006 150.63 155.28 150.63 155.28 626.47 Thousand
18 Oct, 2006 154.35 154.82 151.1 152.49 836.8 Thousand
17 Oct, 2006 154.35 158.07 154.35 155.28 774.61 Thousand
16 Oct, 2006 159.47 159.93 153.42 154.82 1.35 Million
13 Oct, 2006 168.3 168.3 165.51 166.44 715.8 Thousand