Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 137.62 139.01 132.97 134.36 987.2 Thousand
08 Nov, 2006 136.69 139.94 135.76 137.15 1.28 Million
07 Nov, 2006 137.62 137.62 134.36 134.36 725.98 Thousand
06 Nov, 2006 135.76 136.69 134.36 134.83 782.52 Thousand
03 Nov, 2006 138.55 141.8 138.08 139.48 1.25 Million
02 Nov, 2006 136.22 140.41 135.76 137.62 2.16 Million
01 Nov, 2006 136.22 140.41 135.76 136.22 1.35 Million
31 Oct, 2006 136.22 139.48 134.36 136.22 1.48 Million
30 Oct, 2006 146.45 149.24 139.01 139.48 2.5 Million
27 Oct, 2006 156.21 157.14 149.24 149.24 1.05 Million