Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 142.27 142.73 137.62 138.08 2.15 Million
06 Dec, 2006 132.04 139.94 132.04 139.94 2.5 Million
05 Dec, 2006 128.78 132.97 128.32 131.11 799.48 Thousand
04 Dec, 2006 131.11 132.04 126.92 128.32 724.85 Thousand
01 Dec, 2006 131.11 133.9 131.11 131.11 454.58 Thousand
30 Nov, 2006 132.04 133.9 130.64 131.11 464.76 Thousand
29 Nov, 2006 134.83 135.29 131.11 131.11 710.15 Thousand
28 Nov, 2006 135.76 136.69 132.97 132.97 668.31 Thousand
27 Nov, 2006 142.27 143.2 138.08 138.08 1.69 Million
24 Nov, 2006 128.78 137.62 128.32 137.62 2 Million