Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 147.84 147.84 141.8 142.27 2.25 Million
20 Dec, 2006 138.08 145.52 137.15 145.52 2.92 Million
19 Dec, 2006 135.76 139.94 135.76 136.22 962.32 Thousand
18 Dec, 2006 134.83 139.01 134.83 135.76 789.31 Thousand
15 Dec, 2006 139.01 139.01 134.83 134.83 1.01 Million
14 Dec, 2006 133.9 142.27 133.43 139.01 2.3 Million
13 Dec, 2006 132.04 134.83 131.11 133.43 593.67 Thousand
12 Dec, 2006 135.76 135.76 131.11 131.57 610.64 Thousand
11 Dec, 2006 132.04 137.15 132.04 135.76 730.5 Thousand
08 Dec, 2006 137.62 138.08 133.43 134.36 823.23 Thousand