Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 157.14 157.14 151.56 152.96 1.71 Million
04 Jan, 2007 148.77 159.0 148.77 157.14 4.53 Million
03 Jan, 2007 146.45 150.63 144.59 148.77 1.52 Million
02 Jan, 2007 147.38 148.31 144.59 144.59 884.29 Thousand
29 Dec, 2006 147.38 148.31 145.98 147.38 740.68 Thousand
28 Dec, 2006 144.59 149.7 144.59 145.98 1.7 Million
27 Dec, 2006 146.91 148.31 144.12 144.12 887.69 Thousand
26 Dec, 2006 150.63 151.1 145.98 146.45 1.22 Million
25 Dec, 2006 147.84 152.49 145.98 148.31 1.25 Million
22 Dec, 2006 142.27 151.56 142.27 147.38 2.64 Million