Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 134.83 137.62 133.43 135.76 644.56 Thousand
01 Feb, 2007 132.97 134.36 131.57 132.04 340.37 Thousand
31 Jan, 2007 132.97 133.43 128.32 131.11 678.49 Thousand
30 Jan, 2007 132.97 133.9 131.11 132.04 419.53 Thousand
29 Jan, 2007 139.48 139.48 132.5 133.9 485.12 Thousand
26 Jan, 2007 138.55 141.34 138.55 139.48 340.37 Thousand
25 Jan, 2007 138.55 142.27 138.55 139.01 1.04 Million
24 Jan, 2007 139.48 141.34 137.62 137.62 711.28 Thousand
23 Jan, 2007 136.22 139.94 135.76 137.62 927.27 Thousand
22 Jan, 2007 140.41 142.27 135.76 137.15 1.04 Million