Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 123.2 124.13 122.27 122.27 425.18 Thousand
13 Mar, 2007 125.53 127.39 125.06 125.53 382.21 Thousand
12 Mar, 2007 126.46 128.32 125.06 125.53 275.91 Thousand
09 Mar, 2007 130.64 130.64 125.53 126.46 571.06 Thousand
08 Mar, 2007 123.67 129.25 123.67 128.32 1.38 Million
07 Mar, 2007 123.67 123.67 120.41 122.74 989.46 Thousand
06 Mar, 2007 128.78 130.18 119.95 122.74 1.62 Million
05 Mar, 2007 130.18 132.5 126.92 128.32 722.59 Thousand
02 Mar, 2007 135.76 137.62 132.5 133.43 351.68 Thousand
01 Mar, 2007 131.11 135.76 131.11 135.76 394.65 Thousand