Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 125.53 127.85 123.2 125.06 536 Thousand
27 Mar, 2007 127.85 128.78 125.53 125.99 489.64 Thousand
26 Mar, 2007 129.71 132.04 127.39 128.32 680.75 Thousand
23 Mar, 2007 128.32 131.11 127.39 129.71 469.28 Thousand
22 Mar, 2007 130.64 131.11 127.85 127.85 573.32 Thousand
21 Mar, 2007 130.18 130.18 128.32 128.78 368.64 Thousand
20 Mar, 2007 131.57 132.97 128.32 128.32 1.3 Million
19 Mar, 2007 125.53 131.57 124.13 129.71 1.52 Million
16 Mar, 2007 125.99 126.92 122.74 124.13 452.32 Thousand
15 Mar, 2007 123.67 125.99 123.2 124.6 428.58 Thousand