Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 152.03 152.03 144.12 145.05 2.38 Million
12 Apr, 2007 147.84 154.35 145.98 149.7 4.45 Million
11 Apr, 2007 142.27 147.84 142.27 147.84 3.18 Million
10 Apr, 2007 140.41 140.87 136.69 139.94 763.3 Thousand
09 Apr, 2007 143.2 144.59 139.94 140.41 1.33 Million
04 Apr, 2007 141.34 145.52 140.41 141.34 4.14 Million
03 Apr, 2007 131.11 138.55 129.25 138.55 2.86 Million
02 Apr, 2007 128.78 133.9 127.39 129.71 1.89 Million
30 Mar, 2007 124.6 128.78 124.6 127.39 619.68 Thousand
29 Mar, 2007 123.67 125.99 123.67 124.6 326.8 Thousand