Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 130.18 132.5 128.78 128.78 340.37 Thousand
11 May, 2007 128.78 131.57 128.32 130.18 263.48 Thousand
10 May, 2007 130.18 131.57 129.25 130.18 362.99 Thousand
09 May, 2007 133.43 133.43 129.25 129.71 500.95 Thousand
08 May, 2007 132.5 135.76 131.57 133.43 1.03 Million
07 May, 2007 132.04 134.83 130.18 132.5 935.18 Thousand
04 May, 2007 131.11 132.04 128.32 130.18 624.21 Thousand
03 May, 2007 131.11 132.97 124.6 130.18 1.1 Million
02 May, 2007 135.76 138.08 127.85 130.64 1.66 Million
30 Apr, 2007 143.2 143.2 136.69 137.15 1.06 Million