Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 144.12 145.52 142.73 143.2 537.13 Thousand
26 Apr, 2007 147.38 148.31 143.2 143.2 906.91 Thousand
25 Apr, 2007 147.38 150.63 145.98 145.98 2.74 Million
24 Apr, 2007 145.05 146.91 144.12 146.45 1 Million
23 Apr, 2007 141.8 145.98 139.94 145.05 1.25 Million
20 Apr, 2007 143.66 143.66 138.55 140.87 849.24 Thousand
19 Apr, 2007 139.48 144.59 139.48 143.2 1.36 Million
18 Apr, 2007 141.34 141.8 139.48 140.41 509.99 Thousand
17 Apr, 2007 143.66 145.05 136.69 138.55 1.17 Million
16 Apr, 2007 146.91 147.84 141.34 141.34 806.27 Thousand