Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 125.99 125.99 123.67 123.67 262.35 Thousand
25 May, 2007 123.67 128.78 123.2 125.99 745.2 Thousand
24 May, 2007 125.06 125.53 124.6 124.6 321.15 Thousand
23 May, 2007 126.46 126.46 125.06 125.06 244.25 Thousand
22 May, 2007 125.06 126.92 124.6 125.06 412.74 Thousand
21 May, 2007 123.67 125.06 121.81 124.6 538.26 Thousand
18 May, 2007 124.13 125.53 121.81 123.2 659.26 Thousand
17 May, 2007 125.06 127.39 123.67 124.13 831.15 Thousand
16 May, 2007 127.85 129.25 125.06 125.99 662.65 Thousand
15 May, 2007 127.85 130.18 127.39 127.85 716.93 Thousand