Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 126.92 128.32 126.46 126.92 291.75 Thousand
26 Jun, 2007 127.39 128.78 126.92 126.92 473.81 Thousand
25 Jun, 2007 128.32 129.25 126.46 127.39 578.97 Thousand
22 Jun, 2007 127.85 130.64 127.85 129.25 517.91 Thousand
21 Jun, 2007 125.53 127.39 125.53 127.39 324.54 Thousand
20 Jun, 2007 128.78 129.71 125.06 125.53 640.04 Thousand
15 Jun, 2007 129.71 129.71 127.39 128.32 637.78 Thousand
14 Jun, 2007 130.18 131.11 127.39 127.85 545.05 Thousand
13 Jun, 2007 132.5 134.36 128.32 128.32 802.88 Thousand
12 Jun, 2007 132.5 134.83 131.57 132.97 1.17 Million