Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 131.57 132.04 129.25 129.25 720.33 Thousand
10 Jul, 2007 132.97 134.36 130.18 132.04 728.24 Thousand
09 Jul, 2007 130.18 134.83 130.18 132.5 1.3 Million
06 Jul, 2007 128.78 131.11 127.85 129.25 947.62 Thousand
05 Jul, 2007 128.78 128.78 126.92 127.39 502.08 Thousand
04 Jul, 2007 129.25 130.64 126.92 127.85 609.51 Thousand
03 Jul, 2007 127.39 131.11 126.92 128.78 762.17 Thousand
02 Jul, 2007 128.78 129.25 126.46 126.92 412.74 Thousand
29 Jun, 2007 131.11 131.11 128.78 128.78 532.61 Thousand
28 Jun, 2007 128.32 132.04 127.85 131.11 1.34 Million