Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 119.6 119.6 113.74 115.7 1.32 Million
07 Aug, 2007 110.33 112.77 110.33 112.77 268.16 Thousand
06 Aug, 2007 110.81 110.81 104.47 105.44 466.32 Thousand
03 Aug, 2007 113.25 114.23 111.3 112.28 313.39 Thousand
02 Aug, 2007 116.18 118.14 109.35 110.81 568.64 Thousand
01 Aug, 2007 121.06 123.02 115.21 115.7 1.75 Million
31 Jul, 2007 111.79 118.62 110.81 118.62 819.57 Thousand
30 Jul, 2007 113.25 114.72 111.3 111.3 567.56 Thousand
27 Jul, 2007 120.88 121.81 116.69 116.69 1.23 Million
26 Jul, 2007 126.46 127.39 121.81 122.27 906.91 Thousand