Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 91.29 91.29 86.01 88.36 622.48 Thousand
21 Aug, 2007 95.97 96.17 89.92 91.29 1.21 Million
20 Aug, 2007 99.59 99.59 94.8 96.66 620.33 Thousand
17 Aug, 2007 96.17 99.1 92.26 94.51 1.02 Million
16 Aug, 2007 101.54 105.93 99.1 99.1 870.19 Thousand
15 Aug, 2007 113.25 113.25 106.42 106.42 583.71 Thousand
14 Aug, 2007 116.18 116.67 113.25 114.23 382.32 Thousand
13 Aug, 2007 120.09 120.09 115.21 116.18 394.17 Thousand
10 Aug, 2007 110.33 120.09 109.84 117.65 985.42 Thousand
09 Aug, 2007 116.18 116.18 113.25 113.25 610.64 Thousand